24H 最高$46.73
24H 最低$45.91
今日开盘$46.53
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ESPEspresso
|
$0.07513 | $0.07787 | $0.07393 | $31.81万 | $3,920.69万 | -1.80% |
| 166 |
ARArweave
|
$3.173 | $3.26 | $3.13 | $75.79万 | $2.09亿 | -2.64% |
| 431 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.03万 | $964.84万 | -3.89% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 502 |
AAOIBAAOIB
|
$49.34 | $50.35 | $49.34 | $12.52万 | — | -1.83% |
| 77 |
MEGAMegaETH
|
$0.05006 | $0.05143 | $0.04739 | $205.87万 | $5,678.84万 | 4.14% |
| 595 |
ZRX0x协议
|
$0.0926 | $0.0945 | $0.0916 | $6.04万 | $7,916.51万 | 0.76% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 405 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $20.91万 | $1,843.08万 | -1.88% |
| 503 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.49万 | — | -1.60% |
| 495 |
ENJ恩金币
|
$0.02303 | $0.02358 | $0.02281 | $13.18万 | $4,696.40万 | -1.71% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,393.73万 | -2.09% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
VET唯链
|
$0.005267 | $0.0058 | $0.005224 | $43.96万 | $4.58亿 | -3.31% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 484 |
AUCTIONBounce
|
$3.05 | $3.10 | $3.02 | $13.99万 | $2,020.21万 | -0.68% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 471 |
POLYXPolymesh
|
$0.03082 | $0.03161 | $0.03055 | $14.68万 | $3,562.25万 | -2.41% |
相关站点
共 40 个
USDC _比特币行情
以太坊 _加密货币行情
StraitsX USD _BTC行情
以太坊 _比特币行情
Mitosis _BTC行情
Aerodrome _加密货币行情
ONEchain _BTC行情
Celo _比特币
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
狗币 _BTC行情
大零币 _比特币行情
莱特币 _比特币行情
波场 _以太坊ETH价格
Reserve Rights _比特币
Sign _币种排行
COCOS _比特币行情
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Curve DAO _币种排行
Aptos _比特币行情
Meteora _比特币行情
Official _数字货币市值
Quant _数字货币市值
Hashflow _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
Artificial _BTC行情
Official _BTC行情
TONToken _BTC行情
Filecoin _加密货币行情
Worldcoin _比特币行情
Polygon _币种排行
Aave _比特币行情
Celestia _比特币
Hamster Kombat _BTC行情
BitTensor _比特币