24H 最高$0.05028
24H 最低$0.04824
今日开盘$0.04943
24H 成交量$17.00万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $4,032.83万 | -3.64% |
| 167 |
ARArweave
|
$3.177 | $3.29 | $3.14 | $79.82万 | $2.10亿 | -0.41% |
| 466 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.06万 | $1,001.73万 | -4.50% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 295 |
AAOIBAAOIB
|
$49.77 | $50.86 | $47.31 | $39.34万 | — | 3.39% |
| 112 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $135.04万 | $5,470.27万 | -2.20% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,895.84万 | -1.28% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 432 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.31万 | $1,829.22万 | -1.26% |
| 522 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000369 | $14.03万 | — | -2.38% |
| 530 |
ENJ恩金币
|
$0.02327 | $0.02387 | $0.02305 | $13.12万 | $4,796.34万 | -2.23% |
| 264 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.84万 | $2,423.24万 | -1.38% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.78亿 | -3.93% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 542 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.98万 | $2,031.35万 | -0.20% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 495 |
POLYXPolymesh
|
$0.03105 | $0.03211 | $0.03097 | $15.88万 | $3,660.45万 | -2.45% |
相关站点
共 40 个
Polkadot _比特币
RWUSD _以太坊ETH价格
Zilliqa _比特币
恒星币 _币种排行
Ether.fi _数字货币市值
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _币种排行
Pyth Network _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
莱特币 _数字货币市值
Act I : The _比特币
EUR _比特币
狗币 _BTC行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _加密货币行情
CyberConnect _数字货币市值
Pump.fun _币种排行
Tether Gold _比特币
Pudgy Penguins _币种排行
KORUB _比特币行情
达世币 _比特币行情
RNDR _比特币
Polygon _BTC行情
Curve DAO _BTC行情
ONEchain _币种排行
BitTensor _比特币行情
Huma Finance _BTC行情
USDC _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _比特币行情
Celestia _以太坊ETH价格
Wrapped _数字货币市值
Internet _币种排行
Celestia _BTC行情
BitTensor _加密货币行情