24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.71万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ESPEspresso
|
$0.07536 | $0.07839 | $0.07493 | $27.62万 | $3,920.69万 | -2.94% |
| 156 |
ARArweave
|
$3.208 | $3.29 | $3.14 | $80.22万 | $2.09亿 | 0.79% |
| 464 |
ENSOEnso
|
$0.473 | $0.495 | $0.465 | $16.57万 | $964.84万 | -2.47% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 378 |
AAOIBAAOIB
|
$49.79 | $50.59 | $47.61 | $24.96万 | — | 3.00% |
| 83 |
MEGAMegaETH
|
$0.05108 | $0.05142 | $0.04739 | $191.20万 | $5,678.84万 | 5.02% |
| 623 |
ZRX0x协议
|
$0.0936 | $0.094 | $0.0916 | $5.21万 | $7,916.51万 | 1.08% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 429 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.31万 | $1,843.08万 | 0.32% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $11.93万 | — | -0.80% |
| 503 |
ENJ恩金币
|
$0.02332 | $0.02376 | $0.02305 | $13.83万 | $4,696.40万 | -1.31% |
| 257 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.56万 | $2,393.73万 | -0.46% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
VET唯链
|
$0.005339 | $0.0058 | $0.005283 | $45.26万 | $4.58亿 | -3.33% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 529 |
AUCTIONBounce
|
$3.073 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | 0.07% |
| 176 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 495 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03093 | $14.48万 | $3,562.25万 | -2.11% |
相关站点
共 40 个
莱特币 _比特币
Act I : The _以太坊ETH价格
Ethena USDe _比特币行情
StraitsX USD _币种排行
Gitcoin _加密货币行情
BEAMX _比特币
United Stables _以太坊ETH价格
Quant _比特币
Celo _币种排行
狗币 _比特币
Quant _BTC行情
恒星币 _加密货币行情
Celestia _BTC行情
Worldcoin _比特币行情
Vanar Chain _数字货币市值
Stacks _BTC行情
Avalanche _比特币行情
USDC _以太坊ETH价格
First Digital _比特币
Huma Finance _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _币种排行
RNDR _比特币
Huma Finance _数字货币市值
Pepe _比特币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
比特币 _加密货币行情
Gram _加密货币行情
以太坊 _BTC行情
Pyth Network _比特币
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
USDC _比特币行情
RNDR _数字货币市值
JUST _以太坊ETH价格