24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
|
$0.0752 | $0.07839 | $0.07493 | $27.51万 | $4,032.83万 | -3.48% |
| 170 |
|
$3.18 | $3.29 | $3.14 | $77.89万 | $2.10亿 | -0.72% |
| 469 |
|
$0.467 | $0.495 | $0.465 | $16.69万 | $1,001.73万 | -4.30% |
| 557 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 342 |
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 88 |
|
$0.04948 | $0.05098 | $0.04739 | $172.62万 | $5,470.27万 | 1.21% |
| 629 |
|
$0.0927 | $0.0934 | $0.0916 | $5.16万 | $7,895.84万 | -0.64% |
| 32 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 435 |
|
$0.0313 | $0.0323 | $0.0308 | $20.32万 | $1,829.22万 | -1.26% |
| 534 |
|
$0.000371 | $0.000379 | $0.000369 | $12.05万 | — | -2.11% |
| 520 |
|
$0.02323 | $0.02387 | $0.02305 | $13.59万 | $4,796.34万 | -2.40% |
| 260 |
|
$0.00429 | $0.00465 | $0.00424 | $45.97万 | $2,423.24万 | -1.61% |
| 330 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 188 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
|
$0.00531 | $0.0058 | $0.005283 | $46.07万 | $4.78亿 | -4.50% |
| 253 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 533 |
|
$3.056 | $3.10 | $3.03 | $12.07万 | $2,031.35万 | -0.94% |
| 181 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 502 |
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
相关站点
共 40 个
Ethena _币种排行
币安币 _数字货币市值
DODO _数字货币市值
Uniswap _加密货币行情
EUR _比特币
达世币 _加密货币行情
Pyth Network _加密货币行情
Pyth Network _比特币行情
Celestia _以太坊ETH价格
比特币 _加密货币行情
USDC _币种排行
Artificial _比特币
波场 _比特币
币安币 _比特币
Gitcoin _以太坊ETH价格
Meteora _加密货币行情
Ondo _比特币行情
Quant _比特币行情
大零币 _以太坊ETH价格
USD1 _比特币
Quant _比特币行情
Bubblemaps _BTC行情
Ripple USD _BTC行情
USD1 _加密货币行情
Celo _数字货币市值
Injective _以太坊ETH价格
狗币 _币种排行
Ethena _比特币行情
Polygon _比特币
JUST _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
EUR _比特币行情
Pyth Network _币种排行
DODO _数字货币市值
Quant _币种排行
Plasma _比特币行情
CyberConnect _比特币行情
DODO _以太坊ETH价格