24H 最高$0.0727
24H 最低$0.0708
今日开盘$0.0724
24H 成交量$13.84万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.32万 | $4,032.83万 | -3.53% |
| 170 |
ARArweave
|
$3.176 | $3.29 | $3.14 | $77.59万 | $2.10亿 | -0.25% |
| 478 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.29万 | $1,001.73万 | -4.50% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 334 |
AAOIBAAOIB
|
$49.6 | $50.66 | $47.46 | $31.82万 | — | -1.86% |
| 93 |
MEGAMegaETH
|
$0.04995 | $0.05098 | $0.04739 | $164.98万 | $5,470.27万 | 1.65% |
| 631 |
ZRX0x协议
|
$0.0926 | $0.0935 | $0.0916 | $5.36万 | $7,895.84万 | -0.43% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 433 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.52万 | $1,829.22万 | -1.58% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.34万 | — | -1.33% |
| 520 |
ENJ恩金币
|
$0.02325 | $0.02387 | $0.02305 | $13.30万 | $4,796.34万 | -2.27% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.94万 | $2,423.24万 | -1.15% |
| 332 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
VET唯链
|
$0.005341 | $0.0058 | $0.005283 | $42.99万 | $4.78亿 | -3.97% |
| 252 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 535 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.01万 | $2,031.35万 | -0.46% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
相关站点
共 40 个
BUSD _BTC行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
CyberConnect _BTC行情
莱特币 _BTC行情
USD1 _币种排行
DODO _加密货币行情
Celo _币种排行
比特现金 _比特币
Hedera _数字货币市值
Chainlink _比特币行情
United Stables _加密货币行情
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Pepe _比特币
达世币 _加密货币行情
币安币 _比特币
CyberConnect _比特币
Solana _以太坊ETH价格
Bubblemaps _币种排行
Injective _数字货币市值
Ethena USDe _数字货币市值
艾达币 _数字货币市值
Ethena USDe _比特币
Plasma _比特币
Official _币种排行
Ethena USDe _比特币
Pump.fun _比特币
Polkadot _加密货币行情
大零币 _数字货币市值
Hedera _数字货币市值
Ondo _BTC行情
Bubblemaps _加密货币行情
大零币 _比特币行情
Ether.fi _比特币
Polkadot _比特币行情
Injective _BTC行情
KORUB _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行