24H 最高$42.62
24H 最低$41.50
今日开盘$42.29
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ESPEspresso
|
$0.07546 | $0.07834 | $0.07493 | $28.10万 | $3,920.69万 | -3.16% |
| 157 |
ARArweave
|
$3.192 | $3.29 | $3.14 | $79.28万 | $2.09亿 | -1.15% |
| 483 |
ENSOEnso
|
$0.47 | $0.495 | $0.465 | $15.08万 | $964.84万 | -3.89% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 451 |
AAOIBAAOIB
|
$49.99 | $50.59 | $48.37 | $16.99万 | — | 2.67% |
| 81 |
MEGAMegaETH
|
$0.05067 | $0.05143 | $0.04739 | $195.72万 | $5,678.84万 | 4.73% |
| 621 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $5.02万 | $7,916.51万 | 0.97% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 426 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.22万 | $1,843.08万 | -0.63% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000369 | $11.77万 | — | -1.06% |
| 498 |
ENJ恩金币
|
$0.02323 | $0.0237 | $0.02305 | $14.20万 | $4,696.40万 | -1.65% |
| 253 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $46.59万 | $2,393.73万 | -1.38% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
VET唯链
|
$0.005315 | $0.0058 | $0.005283 | $45.80万 | $4.58亿 | -3.36% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 522 |
AUCTIONBounce
|
$3.06 | $3.10 | $3.03 | $12.13万 | $2,020.21万 | -0.84% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.03186 | $0.03093 | $13.94万 | $3,562.25万 | -2.51% |
相关站点
共 40 个
LayerZero _BTC行情
Sign _币种排行
Pyth Network _BTC行情
PAX Gold _比特币行情
Internet _数字货币市值
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
应用链 _币种排行
PAX Gold _数字货币市值
莱特币 _币种排行
Tether Gold _比特币行情
United Stables _币种排行
Gitcoin _BTC行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Plasma _加密货币行情
Pyth Network _比特币
Aptos _币种排行
莱特币 _加密货币行情
Ethena _数字货币市值
狗币 _以太坊ETH价格
Filecoin _数字货币市值
Caldera _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
Huma Finance _比特币行情
Tether Gold _加密货币行情
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Gram _加密货币行情
Gram _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币
Huma Finance _币种排行
Pump.fun _比特币
Hyperliquid _比特币行情
Internet _比特币行情
Ripple USD _加密货币行情