24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ESPEspresso
|
$0.07579 | $0.07912 | $0.07569 | $22.33万 | $4,032.83万 | -4.10% |
| 164 |
ARArweave
|
$3.181 | $3.29 | $3.14 | $82.87万 | $2.10亿 | -1.40% |
| 460 |
ENSOEnso
|
$0.468 | $0.495 | $0.467 | $19.47万 | $1,001.73万 | -5.46% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 119 |
MEGAMegaETH
|
$0.04839 | $0.05098 | $0.04739 | $128.14万 | $5,470.27万 | -2.03% |
| 613 |
ZRX0x协议
|
$0.093 | $0.0946 | $0.0916 | $7.87万 | $7,895.84万 | -1.48% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 431 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.87万 | $1,829.22万 | -2.80% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $15.99万 | — | -2.87% |
| 574 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02305 | $10.57万 | $4,796.34万 | -2.42% |
| 268 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.12万 | $2,423.24万 | -2.50% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
VET唯链
|
$0.005361 | $0.0058 | $0.005315 | $43.64万 | $4.78亿 | -4.39% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 479 |
POLYXPolymesh
|
$0.03118 | $0.03221 | $0.031 | $17.50万 | $3,660.45万 | -3.02% |
相关站点
共 40 个
BEAMX _币种排行
First Digital _币种排行
Ethena USDe _数字货币市值
Uniswap _加密货币行情
Wrapped _加密货币行情
DODO _比特币
Gitcoin _以太坊ETH价格
Wormhole _比特币
Huma Finance _比特币
Aster _以太坊ETH价格
NFPrompt _币种排行
Aptos _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _币种排行
BEAMX _比特币
Moonriver _BTC行情
Official _比特币
OFFICIAL TRUMP _币种排行
Wrapped _加密货币行情
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币行情
Zilliqa _加密货币行情
NFPrompt _比特币
Sui _BTC行情
大零币 _加密货币行情
Ondo _比特币行情
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币行情
Wormhole _币种排行
CyberConnect _比特币行情
Pump.fun _比特币行情
INTWB _币种排行
Starknet _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _加密货币行情
比特币 _数字货币市值