24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.04675
24H 成交量$111.73万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ESPEspresso
|
$0.07528 | $0.07844 | $0.07493 | $26.01万 | $4,032.83万 | -3.51% |
| 165 |
ARArweave
|
$3.168 | $3.29 | $3.14 | $79.98万 | $2.10亿 | -0.32% |
| 465 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $17.90万 | $1,001.73万 | -4.50% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 298 |
AAOIBAAOIB
|
$49.52 | $50.86 | $47.46 | $38.36万 | — | 2.59% |
| 110 |
MEGAMegaETH
|
$0.04822 | $0.05098 | $0.04739 | $135.77万 | $5,470.27万 | -1.91% |
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.97% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 430 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.27万 | $1,829.22万 | -1.27% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000379 | $0.000369 | $13.76万 | — | -1.85% |
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.09万 | $4,796.34万 | -2.19% |
| 261 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.86万 | $2,423.24万 | -1.61% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
VET唯链
|
$0.005316 | $0.0058 | $0.005302 | $41.87万 | $4.78亿 | -3.87% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 541 |
AUCTIONBounce
|
$3.061 | $3.10 | $3.03 | $11.98万 | $2,031.35万 | -0.36% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.75万 | $3,660.45万 | -2.45% |
相关站点
共 40 个
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _数字货币市值
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
Meteora _加密货币行情
Plasma _币种排行
USD1 _币种排行
Raydium _BTC行情
PAX Gold _BTC行情
比特币 _BTC行情
United Stables _比特币
Official _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Meteora _比特币行情
Huma Finance _比特币行情
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _BTC行情
Plasma _加密货币行情
Filecoin _比特币
NFPrompt _币种排行
Bubblemaps _比特币
Act I : The _数字货币市值
Celo _币种排行
Filecoin _比特币
Aave _以太坊ETH价格
Avalanche _比特币
BFUSD _比特币行情
Worldcoin _比特币行情
Ondo _加密货币行情
Internet _加密货币行情
Polkadot _以太坊ETH价格
Stacks _数字货币市值
Meteora _比特币行情
Gram _币种排行
RWUSD _数字货币市值
大零币 _加密货币行情